LayerZero
ZRO · 美元计价
$1.541
-3.02%
≈ ￥10.1706
(-$0.05)
更新于 2026-11-14 20:30:02
24H 最高$1.64
24H 最低$1.51
今日开盘$1.589
24H 成交量$643.72万
流通市值$1.76亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.477 | $0.4507 | $156.29万 | $4.66亿 | -2.71% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 120 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1435 | $160.85万 | $3,762.06万 | -6.41% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 405 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.43万 | $6,071.05万 | -3.24% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.36万 | $2,521.17万 | -3.16% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 572 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.14万 | — | -6.43% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $66.91 | $52.43 | $4,326.31万 | $6,451.91万 | -13.75% |
| 418 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.46万 | $1,272.38万 | -4.88% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.40万 | $399.41万 | -5.11% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 198 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.89万 | $7,018.05万 | -6.65% |
| 216 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $62.86万 | $1.86亿 | -1.62% |
| 30 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,463.88万 | $392.77万 | 42.60% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.61% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.07万 | $1,661.48万 | -2.81% |