Plasma
XPL · 美元计价
$0.04777
-4.25%
≈ ￥0.315282
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.04989
24H 成交量$258.91万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4553 | $0.4797 | $0.4507 | $164.46万 | $4.66亿 | -4.23% |
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |
| 124 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1444 | $160.30万 | $3,762.06万 | -6.23% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 398 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.95万 | $6,071.05万 | -3.36% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$389.05 | $404.54 | $386.36 | $277.64万 | $2,521.17万 | -2.70% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,429.38万 | $6,451.91万 | -12.99% |
| 412 |
QIBENQI
|
$0.001657 | $0.001847 | $0.001645 | $23.00万 | $1,272.38万 | -4.39% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 602 |
CRWDBCRWDB
|
$230.54 | $237.94 | $220.00 | $5.37万 | — | -2.23% |
| 206 |
APEApeCoin
|
$0.088 | $0.0963 | $0.0878 | $68.29万 | $7,018.05万 | -6.18% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 38 |
SOPHSophon
|
$0.00181 | $0.00223 | $0.00156 | $1,166.59万 | $392.77万 | 11.73% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.47万 | $282.79万 | -0.61% |
| 418 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |