WINkLink
WIN · 美元计价
$0.00005636
-6.13%
≈ ￥0.00037198
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.0000603
24H 最低$0.00005568
今日开盘$0.00006004
24H 成交量$23.55万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4607 | $0.477 | $0.4507 | $163.48万 | $4.66亿 | -3.28% |
| 231 |
HOMEHome
|
$0.00472 | $0.00534 | $0.00472 | $55.50万 | $2,255.57万 | -10.78% |
| 122 |
EIGENEigenlayer
|
$0.1444 | $0.1587 | $0.1438 | $160.03万 | $3,762.06万 | -6.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.83万 | $6,071.05万 | -3.57% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$388.96 | $404.54 | $386.36 | $270.95万 | $2,521.17万 | -2.88% |
| 566 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.79万 | $2,148.02万 | -4.92% |
| 567 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.77万 | — | -6.76% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $66.91 | $52.43 | $4,395.51万 | $6,451.91万 | -14.56% |
| 415 |
QIBENQI
|
$0.001658 | $0.001847 | $0.001645 | $22.91万 | $1,272.38万 | -4.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.78万 | $399.41万 | -5.38% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 206 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $68.68万 | $7,018.05万 | -6.50% |
| 204 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $69.51万 | $1.86亿 | -1.63% |
| 36 |
SOPHSophon
|
$0.00187 | $0.00223 | $0.00156 | $1,182.29万 | $392.77万 | 13.33% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 585 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.56万 | $282.79万 | -0.61% |
| 420 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.58万 | $1,661.48万 | -2.04% |