dogwifhat
WIF · 美元计价
$0.145
-3.53%
≈ ￥0.957
(-$0.01)
更新于 2026-11-14 16:00:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1503
24H 成交量$125.22万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4797 | $0.4507 | $157.79万 | $4.66亿 | -0.97% |
| 244 |
HOMEHome
|
$0.00487 | $0.00534 | $0.00487 | $52.60万 | $2,255.57万 | -8.11% |
| 131 |
EIGENEigenlayer
|
$0.1476 | $0.1587 | $0.1452 | $150.91万 | $3,762.06万 | -5.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 409 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.02万 | $6,071.05万 | -3.37% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $291.06万 | $2,521.17万 | -2.59% |
| 575 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.31% |
| 557 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.32万 | — | -5.77% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,510.94万 | $6,451.91万 | -13.04% |
| 414 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.24万 | $1,272.38万 | -3.52% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 598 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.70万 | — | -0.09% |
| 214 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.85万 | $7,018.05万 | -7.44% |
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.54万 | $1.86亿 | -1.45% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $896.01万 | $392.77万 | 5.77% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 403 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.46万 | $1,661.48万 | -1.02% |