VSTB
VSTB · 美元计价
$130.91
-3.02%
≈ ￥864.006
(-$4.08)
更新于 2026-11-14 10:45:02
24H 最高$136.00
24H 最低$130.63
今日开盘$134.99
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$4.08)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4671 | $0.4797 | $0.4565 | $137.51万 | $4.66亿 | 0.39% |
| 232 |
HOMEHome
|
$0.00502 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.74% |
| 133 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $169.33万 | $3,762.06万 | -3.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $342.58万 | $2,521.17万 | -3.09% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $9.85万 | $2,148.02万 | -2.95% |
| 477 |
WDCBWDCB
|
$289.61 | $314.31 | $286.91 | $18.85万 | — | -7.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $67.29 | $52.43 | $5,054.15万 | $6,451.91万 | -16.49% |
| 440 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $22.52万 | $1,272.38万 | -3.22% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -3.69% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |
| 166 |
RUNETHORChain
|
$0.54 | $0.568 | $0.532 | $117.80万 | $1.86亿 | -4.59% |
| 53 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $931.33万 | $392.77万 | 28.57% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $7.99万 | $282.79万 | -0.61% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |