TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 12:55:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4797 | $0.4507 | $167.50万 | $4.66亿 | 1.56% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $62.39万 | $2,255.57万 | -3.10% |
| 134 |
EIGENEigenlayer
|
$0.1489 | $0.1587 | $0.1452 | $145.13万 | $3,762.06万 | -1.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 402 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.67万 | $6,071.05万 | -1.39% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.89 | $404.54 | $386.36 | $323.03万 | $2,521.17万 | -2.76% |
| 580 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.90万 | $2,148.02万 | -0.61% |
| 560 |
WDCBWDCB
|
$289.28 | $313.39 | $286.91 | $10.60万 | — | -6.18% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,771.53万 | $6,451.91万 | -14.44% |
| 409 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.64% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.51万 | $399.41万 | -0.25% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.31万 | — | -0.21% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.30万 | $7,018.05万 | -3.02% |
| 171 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $99.12万 | $1.86亿 | -0.92% |
| 48 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.70万 | $392.77万 | 24.46% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.60万 | $282.79万 | 1.23% |
| 403 |
EULEuler
|
$0.884 | $0.907 | $0.848 | $24.58万 | $1,661.48万 | 3.76% |