SSV Network
SSV · 美元计价
$1.831
-7.29%
≈ ￥12.0846
(-$0.14)
更新于 2026-11-15 17:50:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.975
24H 成交量$50.55万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.68万 | $4.62亿 | 3.76% |
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.26万 | $1,861.95万 | -11.85% |
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1476 | $0.1246 | $329.03万 | $3,365.15万 | -8.48% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 258 |
YFIyearn.finance
|
$1694 | $1,769.00 | $1,596.00 | $64.56万 | $5,741.67万 | -4.24% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $389.48 | $382.10 | $55.52万 | $2,521.17万 | -0.35% |
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 563 |
WDCBWDCB
|
$289.53 | $290.23 | $283.42 | $9.00万 | — | -0.23% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.19 | $52.63 | $1,147.70万 | $6,451.91万 | -1.80% |
| 462 |
QIBENQI
|
$0.001593 | $0.001692 | $0.00149 | $23.94万 | $1,181.50万 | -3.63% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
HEMIHemi
|
$0.00355 | $0.00395 | $0.00346 | $99.47万 | $367.80万 | -9.90% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 135 |
APEApeCoin
|
$0.0803 | $0.0889 | $0.076 | $192.52万 | $6,338.66万 | -9.37% |
| 208 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,818.90万 | $473.41万 | -14.44% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.13万 | $267.40万 | -6.69% |
| 335 |
EULEuler
|
$0.808 | $0.878 | $0.753 | $45.78万 | $1,540.28万 | -7.76% |