The Sandbox
SAND · 美元计价
$0.0371
-9.22%
≈ ￥0.24486
(-$0.00)
更新于 2026-11-14 23:10:02
24H 最高$0.04099
24H 最低$0.03685
今日开盘$0.04087
24H 成交量$136.91万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4769 | $0.4448 | $189.88万 | $4.66亿 | -2.15% |
| 210 |
HOMEHome
|
$0.00451 | $0.00526 | $0.00449 | $67.95万 | $2,255.57万 | -14.26% |
| 116 |
EIGENEigenlayer
|
$0.1403 | $0.1566 | $0.138 | $176.77万 | $3,762.06万 | -10.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 402 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.28万 | $6,071.05万 | -5.01% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$386.43 | $393.27 | $386.25 | $162.87万 | $2,521.17万 | -0.41% |
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $59.40 | $52.43 | $3,441.76万 | $6,451.91万 | -1.22% |
| 426 |
QIBENQI
|
$0.001646 | $0.001807 | $0.00163 | $22.63万 | $1,272.38万 | -8.86% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 286 |
HEMIHemi
|
$0.0038 | $0.00413 | $0.00378 | $41.75万 | $399.41万 | -6.63% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 185 |
APEApeCoin
|
$0.0863 | $0.0946 | $0.0851 | $80.35万 | $7,018.05万 | -8.58% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.02万 | $1.86亿 | -5.22% |
| 26 |
SOPHSophon
|
$0.00207 | $0.00261 | $0.00156 | $1,931.25万 | $392.77万 | 18.97% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 584 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.52万 | $282.79万 | -4.53% |
| 409 |
EULEuler
|
$0.835 | $0.902 | $0.829 | $24.19万 | $1,661.48万 | -7.02% |