Raydium
RAY · 美元计价
$1.4627
-6.61%
≈ ￥9.6538
(-$0.10)
更新于 2026-11-14 11:20:01
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5663
24H 成交量$269.30万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4668 | $0.4797 | $0.4565 | $139.86万 | $4.66亿 | 0.30% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.01万 | $2,255.57万 | -4.94% |
| 133 |
EIGENEigenlayer
|
$0.1494 | $0.1587 | $0.1452 | $164.90万 | $3,762.06万 | -2.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $338.79万 | $2,521.17万 | -2.82% |
| 574 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $10.10万 | $2,148.02万 | -1.59% |
| 476 |
WDCBWDCB
|
$289.49 | $313.39 | $286.91 | $18.82万 | — | -7.27% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,945.65万 | $6,451.91万 | -14.97% |
| 425 |
QIBENQI
|
$0.001683 | $0.001847 | $0.001671 | $23.58万 | $1,272.38万 | -2.60% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $37.94万 | $399.41万 | -2.47% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.56万 | — | -0.04% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 169 |
RUNETHORChain
|
$0.544 | $0.565 | $0.532 | $115.12万 | $1.86亿 | -3.72% |
| 51 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $934.23万 | $392.77万 | 24.63% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 584 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.45万 | $282.79万 | 0.61% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |