Pudgy Penguins
PENGU · 美元计价
$0.00585
-3.32%
≈ ￥0.03861
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006051
24H 成交量$396.27万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $155.51万 | $4.66亿 | -0.63% |
| 241 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.97万 | $2,255.57万 | -8.66% |
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $148.71万 | $3,762.06万 | -4.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.47% |
| 255 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $289.41万 | $2,521.17万 | -2.35% |
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.34万 | $2,148.02万 | -3.54% |
| 556 |
WDCBWDCB
|
$290.16 | $313.39 | $286.91 | $10.34万 | — | -5.20% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,502.91万 | $6,451.91万 | -11.89% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $21.99万 | $1,272.38万 | -2.79% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.15% |
| 599 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.68万 | — | 0.10% |
| 211 |
APEApeCoin
|
$0.0886 | $0.0963 | $0.0878 | $68.09万 | $7,018.05万 | -6.54% |
| 187 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $80.42万 | $1.86亿 | -0.91% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $885.30万 | $392.77万 | 10.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.91% |
| 410 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $22.99万 | $1,661.48万 | -1.47% |