MegaETH
MEGA · 美元计价
$0.04515
0.31%
≈ ￥0.29799
($0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04501
24H 成交量$163.74万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4608 | $0.4797 | $0.4507 | $162.04万 | $4.66亿 | -1.33% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $53.78万 | $2,255.57万 | -7.49% |
| 134 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $138.37万 | $3,762.06万 | -5.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 420 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.48万 | $6,071.05万 | -2.97% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 583 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0485 | $8.12万 | $2,148.02万 | -3.55% |
| 556 |
WDCBWDCB
|
$289.99 | $313.39 | $286.91 | $10.32万 | — | -5.93% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,577.31万 | $6,451.91万 | -13.14% |
| 407 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001655 | $22.58万 | $1,272.38万 | 0.65% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.56万 | $399.41万 | -3.69% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 184 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $85.25万 | $1.86亿 | -1.97% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $927.72万 | $392.77万 | 7.38% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |