io.net
IO · 美元计价
$0.1152
-1.62%
≈ ￥0.76032
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1171
24H 成交量$95.19万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5069 | $0.4891 | $88.26万 | $5.05亿 | -0.45% |
| 167 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00525 | $99.42万 | $2,399.15万 | -0.73% |
| 180 |
EIGENEigenlayer
|
$0.1576 | $0.1642 | $0.1552 | $90.34万 | $3,987.52万 | -2.42% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 440 |
YFIyearn.finance
|
$1880 | $1,952.00 | $1,863.00 | $24.99万 | $6,564.06万 | -3.44% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $395.72 | $384.47 | $358.53万 | $2,521.17万 | 0.30% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |
| 443 |
WDCBWDCB
|
$303.46 | $319.33 | $300.15 | $24.63万 | — | 0.80% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.77 | $69.71 | $60.71 | $7,032.30万 | $6,451.91万 | -1.87% |
| 284 |
QIBENQI
|
$0.001804 | $0.001938 | $0.00175 | $49.83万 | $1,313.02万 | -5.30% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.80% |
| 666 |
CRWDBCRWDB
|
$227.76 | $239.04 | $226.10 | $5.18万 | — | -1.29% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |
| 137 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $132.91万 | $2.07亿 | -2.16% |
| 218 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.59万 | $253.38万 | 3.91% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 637 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.45万 | $284.26万 | -1.21% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |