IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4769 | $0.4383 | $242.03万 | $4.66亿 | -1.65% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 107 |
EIGENEigenlayer
|
$0.1354 | $0.1566 | $0.1343 | $223.43万 | $3,762.06万 | -11.73% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 395 |
YFIyearn.finance
|
$1683 | $1,823.00 | $1,674.00 | $27.92万 | $6,071.05万 | -6.14% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$384.95 | $393.27 | $383.41 | $122.82万 | $2,521.17万 | -1.65% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 593 |
WDCBWDCB
|
$284.79 | $297.01 | $284.29 | $4.86万 | — | -1.91% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,292.36万 | $6,451.91万 | -2.63% |
| 441 |
QIBENQI
|
$0.001619 | $0.001799 | $0.001606 | $22.08万 | $1,272.38万 | -8.53% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $49.38万 | $399.41万 | -8.40% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.62% |
| 173 |
APEApeCoin
|
$0.0835 | $0.0942 | $0.0832 | $93.71万 | $7,018.05万 | -10.02% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |
| 26 |
SOPHSophon
|
$0.00232 | $0.00261 | $0.00156 | $2,023.15万 | $392.77万 | 23.40% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 423 |
EULEuler
|
$0.813 | $0.899 | $0.808 | $23.77万 | $1,661.48万 | -8.24% |