IBMB
IBMB · 美元计价
$244.49
-1.38%
≈ ￥1613.63
(-$3.43)
更新于 2026-11-13 15:20:02
24H 最高$248.63
24H 最低$244.27
今日开盘$247.92
24H 成交量$10.94万
流通市值—
24H 涨跌额(-$3.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.41万 | $4.71亿 | -6.59% |
| 271 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.36万 | $2,305.64万 | -0.75% |
| 127 |
EIGENEigenlayer
|
$0.1564 | $0.1584 | $0.1482 | $166.34万 | $3,718.46万 | -0.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.72万 | $6,243.02万 | -2.77% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.05 | $402.01 | $384.53 | $366.13万 | $2,521.17万 | 2.88% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.91万 | $2,151.29万 | -1.93% |
| 381 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $68.94 | $58.42 | $4,464.78万 | $6,451.91万 | 4.52% |
| 427 |
QIBENQI
|
$0.001723 | $0.001828 | $0.001678 | $25.60万 | $1,251.21万 | -3.04% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -1.68% |
| 604 |
CRWDBCRWDB
|
$231.52 | $233.37 | $218.11 | $6.46万 | — | 1.60% |
| 108 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $240.16万 | $6,938.37万 | 3.66% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.53万 | $1.98亿 | -6.22% |
| 136 |
SOPHSophon
|
$0.00157 | $0.0016 | $0.00126 | $149.63万 | $255.41万 | 18.05% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 394 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.60万 | $281.04万 | 0.61% |
| 426 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |