GSB
GSB · 美元计价
$913
-1.24%
≈ ￥6025.8
(-$11.46)
更新于 2026-11-13 14:40:01
24H 最高$929.62
24H 最低$911.73
今日开盘$924.46
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$11.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4644 | $0.4965 | $0.4565 | $135.06万 | $4.71亿 | -5.73% |
| 259 |
HOMEHome
|
$0.00524 | $0.00542 | $0.00514 | $52.96万 | $2,305.64万 | -2.42% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $164.61万 | $3,718.46万 | -1.27% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 343 |
YFIyearn.finance
|
$1810 | $1,878.00 | $1,779.00 | $35.74万 | $6,243.02万 | -3.21% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.23 | $402.01 | $384.53 | $363.23万 | $2,521.17万 | 2.64% |
| 592 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.05万 | $2,151.29万 | -2.13% |
| 375 |
WDCBWDCB
|
$305.77 | $317.84 | $295.05 | $30.44万 | — | 0.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.64 | $68.94 | $58.42 | $4,421.28万 | $6,451.91万 | 3.78% |
| 393 |
QIBENQI
|
$0.001697 | $0.001851 | $0.001678 | $28.93万 | $1,251.21万 | -7.97% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.31万 | — | 1.49% |
| 105 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $258.42万 | $6,938.37万 | 2.92% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.70万 | $1.98亿 | -6.07% |
| 149 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00126 | $128.22万 | $255.41万 | 12.21% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 422 |
EULEuler
|
$0.876 | $0.886 | $0.838 | $25.74万 | $1,605.29万 | 0.57% |