GMT
GMT · 美元计价
$0.00548
-2.84%
≈ ￥0.036168
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.00565
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$38.96万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4753 | $0.4778 | $0.4324 | $329.70万 | $4.62亿 | 4.03% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 96 |
EIGENEigenlayer
|
$0.1329 | $0.1436 | $0.1246 | $320.07万 | $3,365.15万 | -7.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 245 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.79万 | $5,741.67万 | -1.32% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $388.76 | $382.10 | $61.07万 | $2,521.17万 | 0.00% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,151.49万 | $6,451.91万 | -1.76% |
| 459 |
QIBENQI
|
$0.00162 | $0.001692 | $0.00149 | $24.19万 | $1,181.50万 | -3.17% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $103.63万 | $367.80万 | -9.79% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.75万 | $6,338.66万 | -7.75% |
| 200 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.03万 | $1.77亿 | -3.17% |
| 35 |
SOPHSophon
|
$0.00159 | $0.00256 | $0.00151 | $1,931.94万 | $473.41万 | -24.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 322 |
EULEuler
|
$0.818 | $0.856 | $0.753 | $46.84万 | $1,540.28万 | -4.10% |