Polkadot
DOT · 美元计价
$0.939
-0.85%
≈ ￥6.1974
(-$0.01)
更新于 2026-11-02 20:45:02
24H 最高$0.966
24H 最低$0.933
今日开盘$0.947
24H 成交量$381.39万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 447 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $22.42万 | $2,270.68万 | -0.38% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.18 | $162.73万 | $4,559.15万 | -4.14% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
YFIyearn.finance
|
$1946 | $2,058.00 | $1,926.00 | $33.21万 | $6,777.72万 | -5.12% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.31万 | $2,485.28万 | -3.03% |
| 651 |
WDCBWDCB
|
$373.28 | $379.00 | $367.73 | $3.83万 | — | 0.10% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 180 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $81.18万 | $1,396.37万 | -4.46% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 115 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.0047 | $158.19万 | $470.87万 | -2.48% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.63万 | $8,389.36万 | -2.48% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $430.13万 | $2.02亿 | -12.78% |
| 55 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00138 | $554.93万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.44万 | $2,104.45万 | -5.25% |
相关站点
共 40 个
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
INTCB _数字货币市值
Hyperliquid _比特币
Quant _比特币
Aave _BTC行情
LITEB _BTC行情
EUR _BTC行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币行情
Tether Gold _币种排行
Near Protocol _BTC行情
Worldcoin _BTC行情
Starknet _比特币行情
DRAMB _比特币
TQQQB _比特币
PAX Gold _加密货币行情
BNB _以太坊ETH价格
INTCB _数字货币市值
ZAMA _加密货币行情
Zcash _比特币
LayerZero _比特币
MegaETH _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Initia _加密货币行情
Sei _比特币
Aster _比特币行情
Injective _数字货币市值
Bitcoin _比特币
Chainlink _比特币行情
Injective _加密货币行情
Gravity _以太坊ETH价格
NFPrompt _数字货币市值
Quant _比特币
Caldera _比特币行情
Zcash _比特币行情
Ethereum _以太坊ETH价格