Civic

CVC · 美元计价

$0.02086

3.47% ≈ ￥0.137676 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.02136

24H 最低$0.02016

今日开盘$0.02016

24H 成交量$15.56万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	币安人生币安人生 (BinanceLife)	$0.5081	$0.5091	$0.472	$220.54万	$5.03亿	5.00%
294	HOMEHome	$0.00545	$0.00557	$0.00523	$49.56万	$2,400.48万	4.21%
185	EIGENEigenlayer	$0.1742	$0.1775	$0.1641	$97.07万	$4,264.70万	4.00%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
397	YFIyearn.finance	$2008	$2,030.00	$1,941.00	$34.14万	$6,779.05万	3.45%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
60	TSLABTesla (bStocks Tokenized Stock	$358.76	$362.75	$335.78	$716.09万	$2,521.17万	5.21%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	5.76%
324	WDCBWDCB	$261.44	$295.18	$259.18	$44.94万	—	-3.57%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.51	$49.70	$38.81	$8,026.90万	$6,451.91万	-0.89%
598	QIBENQI	$0.001775	$0.001845	$0.001658	$13.53万	$1,282.22万	6.86%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
462	HEMIHemi	$0.00448	$0.00456	$0.00417	$24.72万	$440.49万	5.91%
581	CRWDBCRWDB	$220.01	$231.94	$214.21	$15.23万	—	0.87%
323	APEApeCoin	$0.1104	$0.1125	$0.1055	$45.12万	$8,316.67万	3.27%
90	RUNETHORChain	$0.599	$0.621	$0.583	$330.67万	$2.02亿	-2.44%
279	SOPHSophon	$0.00138	$0.00143	$0.00134	$53.04万	$275.83万	0.00%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
335	LAZIOLazio Fan Token	$0.351	$0.374	$0.343	$41.66万	$301.77万	0.86%
476	EULEuler	$1.031	$1.05	$0.974	$23.01万	$1,920.48万	4.88%