BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-14 20:40:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$225.15万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.477 | $0.4507 | $158.99万 | $4.66亿 | -1.76% |
| 223 |
HOMEHome
|
$0.00475 | $0.00534 | $0.0047 | $58.77万 | $2,255.57万 | -10.21% |
| 120 |
EIGENEigenlayer
|
$0.1439 | $0.1587 | $0.1435 | $161.93万 | $3,762.06万 | -7.10% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 405 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.35万 | $6,071.05万 | -3.34% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.86 | $404.54 | $386.36 | $252.21万 | $2,521.17万 | -3.00% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.45% |
| 573 |
WDCBWDCB
|
$289.8 | $313.39 | $286.91 | $8.80万 | — | -5.93% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.96 | $66.91 | $52.43 | $4,313.89万 | $6,451.91万 | -12.93% |
| 418 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.49万 | $1,272.38万 | -5.11% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.32万 | $399.41万 | -5.12% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.90万 | — | -2.53% |
| 199 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0875 | $70.67万 | $7,018.05万 | -6.86% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $63.04万 | $1.86亿 | -1.63% |
| 29 |
SOPHSophon
|
$0.00229 | $0.0025 | $0.00156 | $1,498.67万 | $392.77万 | 38.79% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 591 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $6.99万 | $282.79万 | 0.00% |
| 420 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.37万 | $1,661.48万 | -2.81% |