APPB
APPB · 美元计价
$394.07
-1.59%
≈ ￥2600.86
(-$6.37)
更新于 2026-11-13 16:35:04
24H 最高$408.70
24H 最低$393.37
今日开盘$400.44
24H 成交量$23.87万
流通市值—
24H 涨跌额(-$6.37)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4598 | $0.4912 | $0.4565 | $137.52万 | $4.71亿 | -6.11% |
| 270 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.47万 | $2,305.64万 | -0.75% |
| 126 |
EIGENEigenlayer
|
$0.1545 | $0.1584 | $0.1482 | $172.81万 | $3,718.46万 | -1.03% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 343 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $36.01万 | $6,243.02万 | -2.89% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$397.04 | $402.01 | $384.53 | $372.67万 | $2,521.17万 | 2.52% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.89万 | $2,151.29万 | -2.12% |
| 385 |
WDCBWDCB
|
$305.94 | $317.84 | $295.05 | $30.36万 | — | 1.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.34 | $68.94 | $58.42 | $4,414.57万 | $6,451.91万 | 1.52% |
| 429 |
QIBENQI
|
$0.001717 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.92% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 360 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -1.20% |
| 605 |
CRWDBCRWDB
|
$230.14 | $233.37 | $218.11 | $6.49万 | — | 1.08% |
| 121 |
APEApeCoin
|
$0.0947 | $0.0977 | $0.0907 | $190.77万 | $6,938.37万 | 0.21% |
| 149 |
RUNETHORChain
|
$0.551 | $0.599 | $0.545 | $132.60万 | $1.98亿 | -7.55% |
| 118 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $204.01万 | $255.41万 | 12.78% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.24万 | $281.04万 | 1.53% |
| 417 |
EULEuler
|
$0.884 | $0.886 | $0.838 | $26.80万 | $1,605.29万 | 1.61% |