Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 16:05:01
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.67万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4931 | $0.4565 | $143.42万 | $4.71亿 | -6.11% |
| 267 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.27万 | $2,305.64万 | -0.38% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $169.98万 | $3,718.46万 | -1.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 343 |
YFIyearn.finance
|
$1814 | $1,878.00 | $1,779.00 | $36.03万 | $6,243.02万 | -3.10% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.58 | $402.01 | $384.53 | $371.70万 | $2,521.17万 | 2.59% |
| 595 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.16% |
| 385 |
WDCBWDCB
|
$307.95 | $317.84 | $295.05 | $30.38万 | — | 1.36% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 426 |
QIBENQI
|
$0.00173 | $0.001828 | $0.001678 | $25.24万 | $1,251.21万 | -4.21% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.51万 | $398.06万 | -1.68% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 111 |
APEApeCoin
|
$0.0958 | $0.0977 | $0.0907 | $231.35万 | $6,938.37万 | 1.92% |
| 149 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $130.00万 | $1.98亿 | -7.38% |
| 122 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $186.14万 | $255.41万 | 17.42% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 423 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.89万 | $1,605.29万 | 1.15% |